stockNASDAQ: AUPH • 7 Days Updates
Aurinia Pharmaceuticals Inc (AUPH) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:auriniapharma.com/investors
Price & Performance Trajectory
Aurinia Pharmaceuticals IncNASDAQ: AUPH
Latest Close
$16.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUPH session performance
✓ Latest Close USD
$16.86
Latest session close
+$0.35vs period start
Period Return % % GAIN
+2.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.41 / $16.35
Period range envelope
$1.06channel spread
Total Volume SHARES
4.09M
Period turnover
Avg: 682.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $16.86 | -2.71% | $17.31 | $16.82 | 649.2K |
| Oct 22, 2026 | $17.33 | +2.54% | $17.41 | $16.84 | 778.8K |
| Oct 21, 2026 | $16.90 | +0.96% | $17.01 | $16.64 | 783.1K |
| Oct 20, 2026 | $16.74 | +1.52% | $16.83 | $16.56 | 593.6K |
| Oct 19, 2026 | $16.49 | -0.12% | $16.74 | $16.45 | 552.2K |
| Oct 16, 2026 | $16.51 | -1.32% | $16.81 | $16.35 | 736.1K |