stockNASDAQ: AUPH • 28 Days Updates
Aurinia Pharmaceuticals Inc (AUPH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:auriniapharma.com/investors
Price & Performance Trajectory
Aurinia Pharmaceuticals IncNASDAQ: AUPH
Latest Close
$16.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUPH session performance
✓ Latest Close USD
$16.65
Latest session close
+$0.55vs period start
Period Return % % GAIN
+3.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.16 / $15.47
Period range envelope
$1.69channel spread
Total Volume SHARES
12.60M
Period turnover
Avg: 839.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.65 | +2.65% | $16.97 | $16.12 | 849.2K |
| Oct 08, 2026 | $16.22 | +1.31% | $16.30 | $15.81 | 831.0K |
| Oct 07, 2026 | $16.01 | +2.04% | $16.15 | $15.50 | 682.5K |
| Oct 06, 2026 | $15.69 | -0.19% | $15.81 | $15.47 | 692.9K |
| Oct 05, 2026 | $15.72 | -0.69% | $15.80 | $15.60 | 802.1K |
| Oct 02, 2026 | $15.83 | -0.75% | $16.06 | $15.74 | 813.4K |
| Sep 24, 2026 | $16.60 | +1.19% | $16.66 | $16.28 | 809.2K |
| Sep 23, 2026 | $16.40 | -1.26% | $16.89 | $16.27 | 787.3K |
| Sep 21, 2026 | $16.61 | -1.72% | $16.92 | $16.56 | 668.3K |
| Sep 18, 2026 | $16.90 | -0.35% | $17.03 | $16.80 | 1.20M |
| Sep 17, 2026 | $16.96 | +0.00% | $17.16 | $16.75 | 850.0K |
| Sep 16, 2026 | $16.96 | +5.15% | $16.97 | $16.10 | 1.17M |
| Sep 15, 2026 | $16.13 | -1.71% | $16.35 | $15.98 | 942.0K |
| Sep 14, 2026 | $16.41 | +1.93% | $16.52 | $15.93 | 753.5K |
| Sep 11, 2026 | $16.10 | -0.06% | $16.35 | $16.06 | 745.4K |