stockNASDAQ: AUPH • Today's Updates
Aurinia Pharmaceuticals Inc (AUPH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:auriniapharma.com/investors
NASDAQ MarketOfficial Close Wall Street: 6:41 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$15.91
Opening Gap$-0.10(-0.62%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$16.22
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.21 (+1.31%)
Intraday (from open)+$0.31 (+1.95%)
Day's High & Low Range
Session Low
$15.81
Session High
$16.30
Low ($15.81)Closed At ($16.22)High ($16.30)
Trading Activity & Liquidity
Shares Traded
831.0K
830,964 shares
Dollar Volume
$13.48M
Close × Volume traded
Session Turnover$13.48M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Aurinia Pharmaceuticals Inc (AUPH).
Oct 08, 2026
Started At (Open)
$15.91
Previous Close
$16.01
Session High
$16.30
Session Low
$15.81
Closed At
$16.22
Gained / Lost ($)
+$0.21
Gained / Lost (%)
+1.31%
Day's Spread
$0.49