Aurinia Pharmaceuticals Inc (AUPH)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:auriniapharma.com/investors
Current Period Close
$16.46
May 13, 2026 - Nov 09, 2026
Previous Period Close
$15.99
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$0.47 (+2.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $16.46 | May 05, 2026 | $16.04 | +2.62% |
| Nov 05, 2026 | $16.21 | May 04, 2026 | $15.77 | +2.79% |
| Nov 04, 2026 | $17.11 | May 01, 2026 | $15.35 | +11.47% |
| Nov 03, 2026 | $16.56 | Apr 30, 2026 | $15.39 | +7.64% |
| Nov 02, 2026 | $16.14 | Apr 29, 2026 | $15.28 | +5.63% |
| Oct 30, 2026 | $16.65 | Apr 28, 2026 | $16.04 | +3.80% |
| Oct 29, 2026 | $17.21 | Apr 27, 2026 | $16.37 | +5.13% |
| Oct 28, 2026 | $17.36 | Apr 24, 2026 | $15.98 | +8.64% |
| Oct 27, 2026 | $17.25 | Apr 23, 2026 | $16.14 | +6.88% |
| Oct 26, 2026 | $17.04 | Apr 22, 2026 | $16.42 | +3.78% |
| Oct 23, 2026 | $16.86 | Apr 21, 2026 | $15.82 | +6.57% |
| Oct 22, 2026 | $17.33 | Apr 20, 2026 | $15.96 | +8.58% |
| Oct 21, 2026 | $16.90 | Apr 17, 2026 | $16.05 | +5.30% |
| Oct 20, 2026 | $16.74 | Apr 16, 2026 | $15.83 | +5.75% |
| Oct 19, 2026 | $16.49 | Apr 15, 2026 | $16.05 | +2.74% |
Page 1 of 8