Aurinia Pharmaceuticals Inc (AUPH)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:auriniapharma.com/investors
Current Period Close
$16.74
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$15.64
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$1.10 (+7.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $16.74 | Jul 15, 2026 | $16.10 | +3.98% |
| Oct 19, 2026 | $16.49 | Jul 14, 2026 | $15.98 | +3.19% |
| Oct 16, 2026 | $16.51 | Jul 13, 2026 | $16.03 | +2.99% |
| Oct 15, 2026 | $16.73 | Jul 10, 2026 | $15.78 | +6.02% |
| Oct 14, 2026 | $16.61 | Jul 09, 2026 | $16.59 | +0.12% |
| Oct 13, 2026 | $16.36 | Jul 08, 2026 | $16.23 | +0.80% |
| Oct 12, 2026 | $16.55 | Jul 07, 2026 | $16.22 | +2.03% |
| Oct 09, 2026 | $16.65 | Jul 06, 2026 | $15.49 | +7.49% |
| Oct 08, 2026 | $16.22 | Jul 02, 2026 | $15.61 | +3.91% |
| Oct 07, 2026 | $16.01 | Jul 01, 2026 | $15.80 | +1.33% |
| Oct 06, 2026 | $15.69 | Jun 30, 2026 | $16.97 | -7.54% |
| Oct 05, 2026 | $15.72 | Jun 29, 2026 | $16.79 | -6.37% |
| Oct 02, 2026 | $15.83 | Jun 26, 2026 | $17.23 | -8.13% |
| Sep 24, 2026 | $16.60 | Jun 25, 2026 | $17.55 | -5.44% |
| Sep 23, 2026 | $16.40 | Jun 24, 2026 | $18.62 | -11.92% |
Page 1 of 4