stockNASDAQ: AUID • 12 Months Updates
authID Inc. (AUID) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:authid.ai
Price & Performance Trajectory
authID Inc.NASDAQ: AUID
Latest Close
$0.19
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUID session performance
✓ Latest Close USD
$0.19
Latest session close
$-2.19vs period start
Period Return % % GAIN
-92.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.82 / $0.17
Period range envelope
$2.65channel spread
Total Volume SHARES
522.35M
Period turnover
Avg: 2.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.19 | -12.38% | $0.23 | $0.17 | 950.0K |
| Nov 05, 2026 | $0.21 | -9.51% | $0.24 | $0.21 | 220.8K |
| Nov 04, 2026 | $0.24 | -6.81% | $0.26 | $0.23 | 198.1K |
| Nov 03, 2026 | $0.25 | +2.71% | $0.27 | $0.22 | 393.7K |
| Nov 02, 2026 | $0.25 | -6.33% | $0.27 | $0.24 | 250.3K |
| Oct 30, 2026 | $0.26 | -3.76% | $0.27 | $0.25 | 112.2K |
| Oct 29, 2026 | $0.27 | -6.80% | $0.29 | $0.26 | 443.3K |
| Oct 28, 2026 | $0.29 | +18.64% | $0.34 | $0.22 | 10.02M |
| Oct 27, 2026 | $0.25 | -23.84% | $0.33 | $0.23 | 1.51M |
| Oct 26, 2026 | $0.33 | +1.40% | $0.34 | $0.26 | 4.80M |
| Oct 23, 2026 | $0.32 | -8.55% | $0.35 | $0.29 | 11.04M |
| Oct 22, 2026 | $0.35 | +12.32% | $0.35 | $0.30 | 778.9K |
| Oct 21, 2026 | $0.31 | +1.30% | $0.32 | $0.30 | 58.5K |
| Oct 20, 2026 | $0.31 | -0.39% | $0.33 | $0.30 | 35.6K |
| Oct 19, 2026 | $0.31 | -2.88% | $0.33 | $0.30 | 56.1K |
Page 1 of 17