stockNASDAQ: AUID • Today's Updates
authID Inc. (AUID) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:authid.ai
NASDAQ MarketTrading In Progress Wall Street: 3:01 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:01 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.38
Opening Gap$-0.01(-2.56%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:01 PM ET
$0.36
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-6.12%)
Intraday (from open)$-0.02 (-5.26%)
Day's High & Low Range
Session Low
$0.36
Session High
$0.41
Low ($0.36)Last Recorded Trade Price ($0.36)High ($0.41)
Trading Activity & Liquidity
Shares Traded
287.0K
287,020 shares
Dollar Volume
$103.3K
Close × Volume traded
Session Turnover$103.3K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for authID Inc. (AUID).
Oct 07, 2026
Started At (Open)
$0.38
Previous Close
$0.39
Session High
$0.41
Session Low
$0.36
Last Recorded Trade Price
$0.36
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-6.12%
Day's Spread
$0.05