stockNASDAQ: AUID • 3 Months Updates
authID Inc. (AUID) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:authid.ai
Price & Performance Trajectory
authID Inc.NASDAQ: AUID
Latest Close
$0.32
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUID session performance
✓ Latest Close USD
$0.32
Latest session close
$-0.84vs period start
Period Return % % GAIN
-72.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.2 / $0.32
Period range envelope
$0.88channel spread
Total Volume SHARES
34.98M
Period turnover
Avg: 592.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.32 | -7.75% | $0.36 | $0.32 | 196.1K |
| Oct 09, 2026 | $0.35 | +2.82% | $0.36 | $0.34 | 130.3K |
| Oct 08, 2026 | $0.34 | -6.46% | $0.37 | $0.33 | 189.1K |
| Oct 07, 2026 | $0.36 | -6.12% | $0.41 | $0.36 | 287.0K |
| Oct 06, 2026 | $0.39 | -22.91% | $0.54 | $0.32 | 1.50M |
| Oct 05, 2026 | $0.50 | +14.35% | $0.60 | $0.39 | 4.07M |
| Oct 02, 2026 | $0.44 | +16.14% | $0.45 | $0.37 | 9.17M |
| Oct 01, 2026 | $0.38 | -0.53% | $0.42 | $0.37 | 229.2K |
| Sep 24, 2026 | $0.42 | +1.29% | $0.43 | $0.41 | 32.3K |
| Sep 23, 2026 | $0.41 | -9.49% | $0.42 | $0.39 | 200.5K |
| Sep 21, 2026 | $0.45 | +2.95% | $0.47 | $0.43 | 117.2K |
| Sep 18, 2026 | $0.44 | -9.65% | $0.48 | $0.43 | 114.9K |
| Sep 17, 2026 | $0.49 | +5.87% | $0.49 | $0.45 | 70.7K |
| Sep 16, 2026 | $0.46 | -2.13% | $0.50 | $0.44 | 125.0K |
| Sep 15, 2026 | $0.47 | -5.30% | $0.50 | $0.45 | 228.7K |
Page 1 of 4