stockNASDAQ: AUID • 6 Months Updates
authID Inc. (AUID) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:authid.ai
Price & Performance Trajectory
authID Inc.NASDAQ: AUID
Latest Close
$0.26
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUID session performance
✓ Latest Close USD
$0.26
Latest session close
$-1.05vs period start
Period Return % % GAIN
-79.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $0.22
Period range envelope
$1.23channel spread
Total Volume SHARES
83.92M
Period turnover
Avg: 693.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.26 | -3.76% | $0.27 | $0.25 | 112.2K |
| Oct 29, 2026 | $0.27 | -6.80% | $0.29 | $0.26 | 443.3K |
| Oct 28, 2026 | $0.29 | +18.64% | $0.34 | $0.22 | 10.02M |
| Oct 27, 2026 | $0.25 | -23.84% | $0.33 | $0.23 | 1.51M |
| Oct 26, 2026 | $0.33 | +1.40% | $0.34 | $0.26 | 4.80M |
| Oct 23, 2026 | $0.32 | -8.55% | $0.35 | $0.29 | 11.04M |
| Oct 22, 2026 | $0.35 | +12.32% | $0.35 | $0.30 | 778.9K |
| Oct 21, 2026 | $0.31 | +1.30% | $0.32 | $0.30 | 58.5K |
| Oct 20, 2026 | $0.31 | -0.39% | $0.33 | $0.30 | 35.6K |
| Oct 19, 2026 | $0.31 | -2.88% | $0.33 | $0.30 | 56.1K |
| Oct 16, 2026 | $0.32 | -0.28% | $0.35 | $0.31 | 54.4K |
| Oct 15, 2026 | $0.32 | -0.37% | $0.33 | $0.31 | 42.6K |
| Oct 14, 2026 | $0.32 | -0.93% | $0.32 | $0.31 | 84.6K |
| Oct 13, 2026 | $0.32 | +0.47% | $0.33 | $0.30 | 266.2K |
| Oct 12, 2026 | $0.32 | -7.75% | $0.36 | $0.32 | 196.1K |
Page 1 of 9