authID Inc. (AUID)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:authid.ai
Current Period Close
$0.26
May 06, 2026 - Nov 02, 2026
Previous Period Close
$1.26
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-1.00 (-79.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.26 | Apr 29, 2026 | $1.15 | -77.05% |
| Oct 29, 2026 | $0.27 | Apr 28, 2026 | $1.16 | -76.37% |
| Oct 28, 2026 | $0.29 | Apr 27, 2026 | $1.23 | -76.09% |
| Oct 27, 2026 | $0.25 | Apr 24, 2026 | $1.24 | -80.01% |
| Oct 26, 2026 | $0.33 | Apr 23, 2026 | $1.21 | -73.10% |
| Oct 23, 2026 | $0.32 | Apr 22, 2026 | $1.37 | -76.57% |
| Oct 22, 2026 | $0.35 | Apr 21, 2026 | $1.27 | -72.36% |
| Oct 21, 2026 | $0.31 | Apr 20, 2026 | $1.18 | -73.52% |
| Oct 20, 2026 | $0.31 | Apr 17, 2026 | $1.16 | -73.41% |
| Oct 19, 2026 | $0.31 | Apr 16, 2026 | $1.14 | -72.83% |
| Oct 16, 2026 | $0.32 | Apr 15, 2026 | $1.18 | -72.97% |
| Oct 15, 2026 | $0.32 | Apr 14, 2026 | $1.07 | -70.11% |
| Oct 14, 2026 | $0.32 | Apr 13, 2026 | $1.03 | -68.83% |
| Oct 13, 2026 | $0.32 | Apr 10, 2026 | $1.03 | -68.54% |
| Oct 12, 2026 | $0.32 | Apr 09, 2026 | $0.97 | -66.89% |
Page 1 of 8