authID Inc. (AUID)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:authid.ai
Current Period Close
$0.32
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$0.90
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.58 (-64.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.32 | Jul 14, 2026 | $1.16 | -72.51% |
| Oct 15, 2026 | $0.32 | Jul 13, 2026 | $1.09 | -70.66% |
| Oct 14, 2026 | $0.32 | Jul 10, 2026 | $1.16 | -72.33% |
| Oct 13, 2026 | $0.32 | Jul 09, 2026 | $1.20 | -73.00% |
| Oct 12, 2026 | $0.32 | Jul 08, 2026 | $1.18 | -72.67% |
| Oct 09, 2026 | $0.35 | Jul 07, 2026 | $1.21 | -71.11% |
| Oct 08, 2026 | $0.34 | Jul 06, 2026 | $1.19 | -71.43% |
| Oct 07, 2026 | $0.36 | Jul 02, 2026 | $1.18 | -69.19% |
| Oct 06, 2026 | $0.39 | Jul 01, 2026 | $1.15 | -66.35% |
| Oct 05, 2026 | $0.50 | Jun 30, 2026 | $1.07 | -53.08% |
| Oct 02, 2026 | $0.44 | Jun 29, 2026 | $1.06 | -58.58% |
| Oct 01, 2026 | $0.38 | Jun 26, 2026 | $1.10 | -65.64% |
| Sep 24, 2026 | $0.42 | Jun 25, 2026 | $1.09 | -61.90% |
| Sep 23, 2026 | $0.41 | Jun 24, 2026 | $1.02 | -59.80% |
| Sep 21, 2026 | $0.45 | Jun 23, 2026 | $1.03 | -56.02% |
Page 1 of 4