stockNASDAQ: AUID • 7 Days Updates
authID Inc. (AUID) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:authid.ai
Price & Performance Trajectory
authID Inc.NASDAQ: AUID
Latest Close
$0.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUID session performance
✓ Latest Close USD
$0.32
Latest session close
+$0vs period start
Period Return % % GAIN
+0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.35 / $0.29
Period range envelope
$0.06channel spread
Total Volume SHARES
12.03M
Period turnover
Avg: 2.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.32 | -8.55% | $0.35 | $0.29 | 11.04M |
| Oct 22, 2026 | $0.35 | +12.32% | $0.35 | $0.30 | 778.9K |
| Oct 21, 2026 | $0.31 | +1.30% | $0.32 | $0.30 | 58.5K |
| Oct 20, 2026 | $0.31 | -0.39% | $0.33 | $0.30 | 35.6K |
| Oct 19, 2026 | $0.31 | -2.88% | $0.33 | $0.30 | 56.1K |
| Oct 16, 2026 | $0.32 | -0.28% | $0.35 | $0.31 | 54.4K |