AUD
forexCCY: AUDUSD=X • 3 Months Updates
AUD / USD (Aussie) Rate (AUDUSD=X) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Australian Dollar to US Dollar exchange rate, widely considered a key barometer of global trade and commodity demand.
Price & Performance Trajectory
Australian Dollar / US DollarCCY: AUDUSD=X
Latest Close
$0.69
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUDUSD=X session performance
✓ Latest Close USD
$0.69
Latest session close
$-0.01vs period start
Period Return % % GAIN
-1.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.72 / $0.69
Period range envelope
$0.03channel spread
Total Volume SHARES
0
Period turnover
Avg: 0/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(65 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.69 | -1.05% | $0.69 | $0.69 | 0 |
| Nov 05, 2026 | $0.70 | +0.52% | $0.70 | $0.70 | 0 |
| Nov 04, 2026 | $0.70 | -0.45% | $0.70 | $0.70 | 0 |
| Nov 03, 2026 | $0.70 | -0.41% | $0.70 | $0.70 | 0 |
| Nov 02, 2026 | $0.70 | +0.03% | $0.70 | $0.70 | 0 |
| Oct 30, 2026 | $0.70 | -0.44% | $0.70 | $0.70 | 0 |
| Oct 29, 2026 | $0.71 | +0.39% | $0.71 | $0.70 | 0 |
| Oct 28, 2026 | $0.70 | +0.16% | $0.70 | $0.70 | 0 |
| Oct 27, 2026 | $0.70 | -0.15% | $0.70 | $0.70 | 0 |
| Oct 26, 2026 | $0.70 | +0.14% | $0.70 | $0.70 | 0 |
| Oct 23, 2026 | $0.70 | -0.14% | $0.70 | $0.70 | 0 |
| Oct 22, 2026 | $0.70 | +0.32% | $0.70 | $0.70 | 0 |
| Oct 21, 2026 | $0.70 | +0.34% | $0.70 | $0.70 | 0 |
| Oct 20, 2026 | $0.70 | +0.15% | $0.70 | $0.70 | 0 |
| Oct 19, 2026 | $0.70 | +0.77% | $0.70 | $0.70 | 0 |
Page 1 of 5