AUD
forexCCY: AUDUSD=X • 7 Days Updates
AUD / USD (Aussie) Rate (AUDUSD=X) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Australian Dollar to US Dollar exchange rate, widely considered a key barometer of global trade and commodity demand.
Price & Performance Trajectory
Australian Dollar / US DollarCCY: AUDUSD=X
Latest Close
$0.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUDUSD=X session performance
✓ Latest Close USD
$0.70
Latest session close
+$0.01vs period start
Period Return % % GAIN
+1.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.7 / $0.69
Period range envelope
$0.01channel spread
Total Volume SHARES
0
Period turnover
Avg: 0/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.70 | +0.27% | $0.70 | $0.70 | 0 |
| Oct 22, 2026 | $0.70 | -0.11% | $0.70 | $0.70 | 0 |
| Oct 21, 2026 | $0.70 | +0.27% | $0.70 | $0.70 | 0 |
| Oct 20, 2026 | $0.70 | +0.44% | $0.70 | $0.70 | 0 |
| Oct 19, 2026 | $0.70 | +0.49% | $0.70 | $0.70 | 0 |
| Oct 16, 2026 | $0.69 | +0.37% | $0.70 | $0.69 | 0 |