AUD
forexCCY: AUDUSD=X • 12 Months Updates
AUD / USD (Aussie) Rate (AUDUSD=X) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Australian Dollar to US Dollar exchange rate, widely considered a key barometer of global trade and commodity demand.
Price & Performance Trajectory
Australian Dollar / US DollarCCY: AUDUSD=X
Latest Close
$0.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUDUSD=X session performance
✓ Latest Close USD
$0.70
Latest session close
+$0.05vs period start
Period Return % % GAIN
+8.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.73 / $0.64
Period range envelope
$0.09channel spread
Total Volume SHARES
0
Period turnover
Avg: 0/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(267 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.70 | +0.44% | $0.70 | $0.70 | 0 |
| Oct 19, 2026 | $0.70 | +0.49% | $0.70 | $0.70 | 0 |
| Oct 16, 2026 | $0.69 | +0.37% | $0.70 | $0.69 | 0 |
| Oct 15, 2026 | $0.69 | -0.71% | $0.69 | $0.69 | 0 |
| Oct 14, 2026 | $0.70 | -0.09% | $0.70 | $0.70 | 0 |
| Oct 13, 2026 | $0.70 | +0.42% | $0.70 | $0.70 | 0 |
| Oct 12, 2026 | $0.70 | -0.42% | $0.70 | $0.70 | 0 |
| Oct 11, 2026 | $0.70 | +0.38% | $0.70 | $0.70 | 0 |
| Oct 09, 2026 | $0.70 | +0.37% | $0.70 | $0.70 | 0 |
| Oct 08, 2026 | $0.70 | -0.07% | $0.70 | $0.70 | 0 |
| Oct 07, 2026 | $0.70 | +0.00% | $0.70 | $0.69 | 0 |
| Oct 06, 2026 | $0.70 | +0.18% | $0.70 | $0.70 | 0 |
| Oct 05, 2026 | $0.70 | +0.22% | $0.70 | $0.69 | 0 |
| Oct 02, 2026 | $0.70 | +0.40% | $0.70 | $0.69 | 0 |
| Oct 01, 2026 | $0.69 | -0.58% | $0.70 | $0.69 | 0 |
Page 1 of 18