AUD
forexCCY: AUDUSD=X • 6 Months Updates
AUD / USD (Aussie) Rate (AUDUSD=X) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Australian Dollar to US Dollar exchange rate, widely considered a key barometer of global trade and commodity demand.
Price & Performance Trajectory
Australian Dollar / US DollarCCY: AUDUSD=X
Latest Close
$0.70
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUDUSD=X session performance
✓ Latest Close USD
$0.70
Latest session close
$-0.02vs period start
Period Return % % GAIN
-3.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.73 / $0.69
Period range envelope
$0.04channel spread
Total Volume SHARES
0
Period turnover
Avg: 0/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(137 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.70 | -0.43% | $0.70 | $0.70 | 0 |
| Nov 02, 2026 | $0.70 | -0.52% | $0.70 | $0.70 | 0 |
| Oct 30, 2026 | $0.70 | +0.06% | $0.70 | $0.70 | 0 |
| Oct 29, 2026 | $0.70 | -0.39% | $0.70 | $0.70 | 0 |
| Oct 28, 2026 | $0.71 | +0.31% | $0.71 | $0.71 | 0 |
| Oct 27, 2026 | $0.70 | +0.18% | $0.70 | $0.70 | 0 |
| Oct 26, 2026 | $0.70 | -0.26% | $0.70 | $0.70 | 0 |
| Oct 23, 2026 | $0.70 | +0.27% | $0.70 | $0.70 | 0 |
| Oct 22, 2026 | $0.70 | -0.11% | $0.70 | $0.70 | 0 |
| Oct 21, 2026 | $0.70 | +0.27% | $0.70 | $0.70 | 0 |
| Oct 20, 2026 | $0.70 | +0.44% | $0.70 | $0.70 | 0 |
| Oct 19, 2026 | $0.70 | +0.49% | $0.70 | $0.70 | 0 |
| Oct 16, 2026 | $0.69 | +0.37% | $0.70 | $0.69 | 0 |
| Oct 15, 2026 | $0.69 | -0.71% | $0.69 | $0.69 | 0 |
| Oct 14, 2026 | $0.70 | -0.09% | $0.70 | $0.70 | 0 |
Page 1 of 10