AUD
AUD / USD (Aussie) Rate (AUDUSD=X)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$0.68
May 16, 2026 - Nov 12, 2026
Previous Period Close
$0.72
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-0.04 (-5.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(129 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $0.68 | May 15, 2026 | $0.72 | -5.66% |
| Nov 11, 2026 | $0.68 | May 14, 2026 | $0.73 | -5.67% |
| Nov 10, 2026 | $0.69 | May 13, 2026 | $0.72 | -4.38% |
| Nov 09, 2026 | $0.69 | May 12, 2026 | $0.72 | -5.20% |
| Nov 06, 2026 | $0.69 | May 11, 2026 | $0.72 | -4.23% |
| Nov 05, 2026 | $0.70 | May 08, 2026 | $0.72 | -2.84% |
| Nov 04, 2026 | $0.70 | May 07, 2026 | $0.72 | -3.69% |
| Nov 03, 2026 | $0.70 | May 06, 2026 | $0.72 | -2.83% |
| Nov 02, 2026 | $0.70 | May 05, 2026 | $0.72 | -1.93% |
| Oct 30, 2026 | $0.70 | May 04, 2026 | $0.72 | -2.58% |
| Oct 29, 2026 | $0.71 | May 01, 2026 | $0.72 | -1.99% |
| Oct 28, 2026 | $0.70 | Apr 30, 2026 | $0.71 | -1.42% |
| Oct 27, 2026 | $0.70 | Apr 29, 2026 | $0.72 | -2.34% |
| Oct 26, 2026 | $0.70 | Apr 28, 2026 | $0.72 | -2.24% |
| Oct 23, 2026 | $0.70 | Apr 27, 2026 | $0.71 | -1.74% |
Page 1 of 9