AUD
AUD / USD (Aussie) Rate (AUDUSD=X)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$0.68
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$0.71
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.02 (-3.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(65 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $0.68 | Aug 12, 2026 | $0.71 | -3.11% |
| Nov 10, 2026 | $0.69 | Aug 11, 2026 | $0.71 | -1.90% |
| Nov 09, 2026 | $0.69 | Aug 10, 2026 | $0.71 | -2.75% |
| Nov 06, 2026 | $0.69 | Aug 07, 2026 | $0.70 | -1.45% |
| Nov 05, 2026 | $0.70 | Aug 06, 2026 | $0.71 | -0.75% |
| Nov 04, 2026 | $0.70 | Aug 05, 2026 | $0.70 | -1.12% |
| Nov 03, 2026 | $0.70 | Aug 04, 2026 | $0.70 | +0.03% |
| Nov 02, 2026 | $0.70 | Aug 03, 2026 | $0.70 | -0.24% |
| Oct 30, 2026 | $0.70 | Jul 31, 2026 | $0.70 | +0.03% |
| Oct 29, 2026 | $0.71 | Jul 30, 2026 | $0.70 | +1.42% |
| Oct 28, 2026 | $0.70 | Jul 29, 2026 | $0.70 | +0.79% |
| Oct 27, 2026 | $0.70 | Jul 28, 2026 | $0.70 | +0.46% |
| Oct 26, 2026 | $0.70 | Jul 27, 2026 | $0.70 | +0.51% |
| Oct 23, 2026 | $0.70 | Jul 24, 2026 | $0.70 | +0.76% |
| Oct 22, 2026 | $0.70 | Jul 23, 2026 | $0.70 | +0.56% |
Page 1 of 5