AUD
AUD / USD (Aussie) Rate (AUDUSD=X)
Showing Closing Date Range from Sep 28 to Oct 26, 2026 compared to Aug 30 to Sep 27, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$0.70
Sep 28, 2026 - Oct 26, 2026
Previous Period Close
$0.70
Aug 30, 2026 - Sep 27, 2026
Net Comparison Delta
+$0.00 (+0.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(22 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.70 | Sep 20, 2026 | $0.71 | -1.43% |
| Oct 23, 2026 | $0.70 | Sep 19, 2026 | $0.71 | -1.17% |
| Oct 22, 2026 | $0.70 | Sep 18, 2026 | $0.71 | -1.40% |
| Oct 21, 2026 | $0.70 | Sep 17, 2026 | $0.71 | -1.28% |
| Oct 20, 2026 | $0.70 | Sep 16, 2026 | $0.71 | -1.06% |
| Oct 19, 2026 | $0.70 | Sep 15, 2026 | $0.71 | -2.01% |
| Oct 16, 2026 | $0.69 | Sep 14, 2026 | $0.71 | -2.65% |
| Oct 15, 2026 | $0.69 | Sep 13, 2026 | $0.72 | -3.17% |
| Oct 14, 2026 | $0.70 | Sep 12, 2026 | $0.72 | -2.75% |
| Oct 13, 2026 | $0.70 | Sep 11, 2026 | $0.72 | -2.62% |
| Oct 12, 2026 | $0.70 | Sep 10, 2026 | $0.72 | -2.79% |
| Oct 11, 2026 | $0.70 | Sep 09, 2026 | $0.72 | -3.27% |
| Oct 09, 2026 | $0.70 | Sep 08, 2026 | $0.72 | -3.21% |
| Oct 08, 2026 | $0.70 | Sep 07, 2026 | $0.72 | -3.63% |
| Oct 07, 2026 | $0.70 | Sep 06, 2026 | $0.72 | -3.36% |
Page 1 of 2