AUD
AUD / USD (Aussie) Rate (AUDUSD=X)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$0.70
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$0.69
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$0.01 (+1.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.70 | Oct 15, 2026 | $0.69 | +1.63% |
| Oct 22, 2026 | $0.70 | Oct 14, 2026 | $0.70 | +0.65% |
| Oct 21, 2026 | $0.70 | Oct 13, 2026 | $0.70 | +0.56% |
| Oct 20, 2026 | $0.70 | Oct 12, 2026 | $0.70 | +0.82% |
| Oct 19, 2026 | $0.70 | Oct 11, 2026 | $0.70 | -0.03% |