stockNASDAQ: ATXG • 6 Months Updates
Addentax Group Corp. (ATXG) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Investor Relations:addentax.com
Price & Performance Trajectory
Addentax Group Corp.NASDAQ: ATXG
Latest Close
$2.70
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATXG session performance
✓ Latest Close USD
$2.70
Latest session close
$-1.8vs period start
Period Return % % GAIN
-40%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.27 / $2.13
Period range envelope
$3.14channel spread
Total Volume SHARES
1.77M
Period turnover
Avg: 15.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(115 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $2.70 | +0.00% | $2.70 | $2.52 | 112 |
| Nov 09, 2026 | $2.56 | -6.23% | $2.70 | $2.48 | 1.5K |
| Nov 06, 2026 | $2.73 | +12.35% | $2.80 | $2.40 | 31.0K |
| Nov 05, 2026 | $2.50 | -7.41% | $2.76 | $2.13 | 55.3K |
| Nov 04, 2026 | $2.70 | -3.57% | $2.85 | $2.64 | 84.2K |
| Nov 03, 2026 | $2.66 | -5.67% | $2.96 | $2.60 | 62.9K |
| Nov 02, 2026 | $2.82 | -4.41% | $3.01 | $2.66 | 95.7K |
| Oct 30, 2026 | $2.95 | +5.73% | $2.95 | $2.59 | 23.1K |
| Oct 29, 2026 | $2.78 | -5.27% | $3.11 | $2.74 | 22.0K |
| Oct 28, 2026 | $2.93 | -4.10% | $3.13 | $2.77 | 40.0K |
| Oct 27, 2026 | $3.06 | +2.00% | $3.06 | $2.75 | 11.0K |
| Oct 23, 2026 | $3.00 | +0.00% | $3.00 | $2.86 | 398 |
| Oct 22, 2026 | $2.86 | +2.15% | $2.86 | $2.80 | 1.6K |
| Oct 21, 2026 | $2.83 | +0.05% | $2.83 | $2.51 | 2.0K |
| Oct 20, 2026 | $2.83 | -1.19% | $2.83 | $2.50 | 605 |
Page 1 of 8