stockNASDAQ: ATXG • 28 Days Updates
Addentax Group Corp. (ATXG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:addentax.com
Price & Performance Trajectory
Addentax Group Corp.NASDAQ: ATXG
Latest Close
$3.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATXG session performance
✓ Latest Close USD
$3.02
Latest session close
$-0.83vs period start
Period Return % % GAIN
-21.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.88 / $3.02
Period range envelope
$0.86channel spread
Total Volume SHARES
71.9K
Period turnover
Avg: 4.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.02 | -7.33% | $3.03 | $3.02 | 1.0K |
| Oct 08, 2026 | $3.17 | -2.76% | $3.17 | $3.17 | 374 |
| Oct 07, 2026 | $3.26 | +0.00% | $3.26 | $3.15 | 4.4K |
| Oct 06, 2026 | $3.26 | -4.12% | $3.28 | $3.26 | 3.2K |
| Oct 05, 2026 | $3.40 | +3.66% | $3.40 | $3.13 | 4.5K |
| Oct 02, 2026 | $3.28 | -1.50% | $3.34 | $3.28 | 4.0K |
| Sep 30, 2026 | $3.69 | +6.19% | $3.74 | $3.29 | 35.5K |
| Sep 23, 2026 | $3.44 | -1.71% | $3.52 | $3.26 | 4.5K |
| Sep 21, 2026 | $3.50 | +0.00% | $3.50 | $3.50 | 0 |
| Sep 18, 2026 | $3.50 | -4.89% | $3.55 | $3.50 | 1.1K |
| Sep 17, 2026 | $3.68 | -3.16% | $3.68 | $3.68 | 600 |
| Sep 16, 2026 | $3.80 | +0.00% | $3.80 | $3.80 | 0 |
| Sep 15, 2026 | $3.80 | +0.00% | $3.84 | $3.78 | 800 |
| Sep 14, 2026 | $3.80 | -1.30% | $3.87 | $3.80 | 1.2K |
| Sep 11, 2026 | $3.85 | +11.92% | $3.88 | $3.17 | 10.7K |