stockNASDAQ: ATXG • 3 Months Updates
Addentax Group Corp. (ATXG) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:addentax.com
Price & Performance Trajectory
Addentax Group Corp.NASDAQ: ATXG
Latest Close
$3.00
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATXG session performance
✓ Latest Close USD
$3.00
Latest session close
$-0.3vs period start
Period Return % % GAIN
-9.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.99 / $2.5
Period range envelope
$2.49channel spread
Total Volume SHARES
895.9K
Period turnover
Avg: 15.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.00 | +4.90% | $3.01 | $2.86 | 3.0K |
| Oct 22, 2026 | $2.86 | +2.15% | $2.86 | $2.80 | 1.6K |
| Oct 21, 2026 | $2.83 | +0.05% | $2.83 | $2.51 | 2.0K |
| Oct 20, 2026 | $2.83 | -1.19% | $2.83 | $2.50 | 605 |
| Oct 19, 2026 | $2.86 | +1.70% | $3.00 | $2.86 | 3.2K |
| Oct 15, 2026 | $2.82 | +0.00% | $2.97 | $2.82 | 449 |
| Oct 14, 2026 | $3.00 | -0.33% | $3.21 | $2.88 | 10.6K |
| Oct 13, 2026 | $3.01 | -0.99% | $3.01 | $3.01 | 1.6K |
| Oct 12, 2026 | $3.04 | +0.63% | $3.05 | $3.04 | 2.4K |
| Oct 09, 2026 | $3.02 | -4.70% | $3.03 | $3.02 | 1.1K |
| Oct 08, 2026 | $3.17 | -2.76% | $3.17 | $3.17 | 400 |
| Oct 07, 2026 | $3.26 | +0.00% | $3.26 | $3.15 | 4.4K |
| Oct 06, 2026 | $3.26 | -4.12% | $3.28 | $3.26 | 3.2K |
| Oct 05, 2026 | $3.40 | +3.66% | $3.40 | $3.13 | 4.5K |
| Oct 02, 2026 | $3.28 | -1.50% | $3.34 | $3.28 | 4.0K |
Page 1 of 4