stockNASDAQ: ATXG • 12 Months Updates
Addentax Group Corp. (ATXG) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:addentax.com
Price & Performance Trajectory
Addentax Group Corp.NASDAQ: ATXG
Latest Close
$2.78
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATXG session performance
✓ Latest Close USD
$2.78
Latest session close
$-4.35vs period start
Period Return % % GAIN
-60.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.66 / $2.5
Period range envelope
$7.16channel spread
Total Volume SHARES
12.49M
Period turnover
Avg: 51.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $2.78 | -5.27% | $3.11 | $2.74 | 22.0K |
| Oct 28, 2026 | $2.93 | -4.10% | $3.13 | $2.77 | 40.0K |
| Oct 27, 2026 | $3.06 | +2.00% | $3.06 | $2.75 | 11.0K |
| Oct 23, 2026 | $3.00 | +0.00% | $3.00 | $2.86 | 398 |
| Oct 22, 2026 | $2.86 | +2.15% | $2.86 | $2.80 | 1.6K |
| Oct 21, 2026 | $2.83 | +0.05% | $2.83 | $2.51 | 2.0K |
| Oct 20, 2026 | $2.83 | -1.19% | $2.83 | $2.50 | 605 |
| Oct 19, 2026 | $2.86 | +1.70% | $3.00 | $2.86 | 3.2K |
| Oct 15, 2026 | $2.82 | +0.00% | $2.97 | $2.82 | 449 |
| Oct 14, 2026 | $3.00 | -0.33% | $3.21 | $2.88 | 10.6K |
| Oct 13, 2026 | $3.01 | -0.99% | $3.01 | $3.01 | 1.6K |
| Oct 12, 2026 | $3.04 | +0.63% | $3.05 | $3.04 | 2.4K |
| Oct 09, 2026 | $3.02 | -4.70% | $3.03 | $3.02 | 1.1K |
| Oct 08, 2026 | $3.17 | -2.76% | $3.17 | $3.17 | 400 |
| Oct 07, 2026 | $3.26 | +0.00% | $3.26 | $3.15 | 4.4K |
Page 1 of 17