stockNASDAQ: ATXG • 7 Days Updates
Addentax Group Corp. (ATXG) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:addentax.com
Price & Performance Trajectory
Addentax Group Corp.NASDAQ: ATXG
Latest Close
$2.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATXG session performance
✓ Latest Close USD
$2.86
Latest session close
$-0.15vs period start
Period Return % % GAIN
-4.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.21 / $2.82
Period range envelope
$0.39channel spread
Total Volume SHARES
15.8K
Period turnover
Avg: 4.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.86 | +1.70% | $3.00 | $2.86 | 3.2K |
| Oct 15, 2026 | $2.82 | +0.00% | $2.97 | $2.82 | 449 |
| Oct 14, 2026 | $3.00 | -0.33% | $3.21 | $2.88 | 10.6K |
| Oct 13, 2026 | $3.01 | -0.99% | $3.01 | $3.01 | 1.6K |