Addentax Group Corp. (ATXG)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:addentax.com
Current Period Close
$2.50
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$3.64
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-1.14 (-31.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(56 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $2.50 | Jul 29, 2026 | $3.53 | -29.18% |
| Nov 04, 2026 | $2.70 | Jul 28, 2026 | $3.52 | -23.30% |
| Nov 03, 2026 | $2.66 | Jul 27, 2026 | $3.30 | -19.39% |
| Nov 02, 2026 | $2.82 | Jul 24, 2026 | $3.70 | -23.78% |
| Oct 30, 2026 | $2.95 | Jul 23, 2026 | $3.70 | -20.27% |
| Oct 29, 2026 | $2.78 | Jul 22, 2026 | $3.80 | -26.84% |
| Oct 28, 2026 | $2.93 | Jul 21, 2026 | $3.80 | -22.77% |
| Oct 27, 2026 | $3.06 | Jul 20, 2026 | $3.80 | -19.47% |
| Oct 23, 2026 | $3.00 | Jul 17, 2026 | $3.54 | -15.25% |
| Oct 22, 2026 | $2.86 | Jul 16, 2026 | $3.90 | -26.67% |
| Oct 21, 2026 | $2.83 | Jul 15, 2026 | $3.90 | -27.44% |
| Oct 20, 2026 | $2.83 | Jul 14, 2026 | $3.89 | -27.28% |
| Oct 19, 2026 | $2.86 | Jul 13, 2026 | $3.68 | -22.21% |
| Oct 15, 2026 | $2.82 | Jul 10, 2026 | $3.82 | -26.31% |
| Oct 14, 2026 | $3.00 | Jul 09, 2026 | $3.84 | -21.87% |
Page 1 of 4