stockNASDAQ: ATNI • 12 Months Updates
ATN International Inc. (ATNI) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:atni.com/investors
Price & Performance Trajectory
ATN International Inc.NASDAQ: ATNI
Latest Close
$30.47
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATNI session performance
✓ Latest Close USD
$30.47
Latest session close
+$10.64vs period start
Period Return % % GAIN
+53.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.41 / $18.61
Period range envelope
$14.80channel spread
Total Volume SHARES
19.10M
Period turnover
Avg: 76.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $30.47 | +1.82% | $30.83 | $29.58 | 87.6K |
| Nov 10, 2026 | $29.93 | +4.20% | $30.41 | $28.37 | 142.2K |
| Nov 09, 2026 | $28.72 | +2.50% | $28.83 | $26.96 | 256.8K |
| Nov 06, 2026 | $28.02 | +5.38% | $28.13 | $25.92 | 143.9K |
| Nov 05, 2026 | $26.59 | +3.10% | $28.49 | $25.74 | 179.1K |
| Nov 04, 2026 | $25.79 | +1.14% | $26.30 | $25.55 | 110.2K |
| Nov 03, 2026 | $25.50 | +0.39% | $26.02 | $25.20 | 65.0K |
| Nov 02, 2026 | $25.40 | -1.09% | $26.65 | $25.24 | 98.2K |
| Oct 30, 2026 | $25.68 | -0.77% | $26.37 | $24.80 | 96.8K |
| Oct 29, 2026 | $25.88 | +0.27% | $26.02 | $25.66 | 63.7K |
| Oct 28, 2026 | $25.81 | -0.54% | $26.35 | $25.43 | 111.2K |
| Oct 27, 2026 | $25.95 | -1.33% | $26.96 | $25.62 | 109.2K |
| Oct 26, 2026 | $26.30 | +1.51% | $26.64 | $25.51 | 107.8K |
| Oct 23, 2026 | $25.91 | -1.22% | $25.99 | $25.48 | 85.5K |
| Oct 22, 2026 | $26.23 | +3.43% | $26.23 | $25.49 | 60.1K |
Page 1 of 17