stockNASDAQ: ATNI • 28 Days Updates
ATN International Inc. (ATNI)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:atni.com/investors
Price & Performance Trajectory
ATN International Inc.NASDAQ: ATNI
Latest Close
$28.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATNI session performance
✓ Latest Close USD
$28.67
Latest session close
$-1.25vs period start
Period Return % % GAIN
-4.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31 / $27.29
Period range envelope
$3.71channel spread
Total Volume SHARES
1.68M
Period turnover
Avg: 83.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $28.67 | +1.16% | $28.89 | $27.92 | 61.8K |
| Oct 06, 2026 | $28.34 | +0.85% | $28.77 | $27.96 | 55.5K |
| Oct 05, 2026 | $28.10 | +0.68% | $28.30 | $27.29 | 95.4K |
| Oct 02, 2026 | $27.91 | +0.58% | $28.73 | $27.66 | 71.5K |
| Oct 01, 2026 | $28.04 | +0.79% | $28.22 | $27.55 | 70.8K |
| Sep 30, 2026 | $27.82 | -0.36% | $28.07 | $27.31 | 110.8K |
| Sep 29, 2026 | $27.92 | -2.28% | $29.06 | $27.73 | 65.7K |
| Sep 28, 2026 | $28.57 | -0.17% | $29.47 | $28.14 | 71.4K |
| Sep 25, 2026 | $28.62 | -1.78% | $29.89 | $28.60 | 93.6K |
| Sep 23, 2026 | $29.08 | -1.82% | $29.50 | $28.57 | 68.5K |
| Sep 22, 2026 | $29.62 | -0.17% | $30.08 | $29.31 | 76.2K |
| Sep 21, 2026 | $29.67 | +3.27% | $29.69 | $28.73 | 106.3K |
| Sep 18, 2026 | $28.73 | -1.51% | $29.04 | $28.23 | 156.6K |
| Sep 17, 2026 | $29.17 | -1.98% | $30.26 | $29.07 | 74.8K |
| Sep 16, 2026 | $29.76 | -0.77% | $30.60 | $29.53 | 89.8K |
Page 1 of 2