stockNASDAQ: ATNI • 7 Days Updates
ATN International Inc. (ATNI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:atni.com/investors
Price & Performance Trajectory
ATN International Inc.NASDAQ: ATNI
Latest Close
$25.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATNI session performance
✓ Latest Close USD
$25.71
Latest session close
$-2.96vs period start
Period Return % % GAIN
-10.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.99 / $25.31
Period range envelope
$3.68channel spread
Total Volume SHARES
565.9K
Period turnover
Avg: 94.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.71 | -0.70% | $25.96 | $25.31 | 82.3K |
| Oct 13, 2026 | $25.89 | -1.82% | $26.56 | $25.67 | 81.0K |
| Oct 12, 2026 | $26.37 | +3.45% | $26.77 | $25.55 | 124.3K |
| Oct 09, 2026 | $25.49 | -10.28% | $28.35 | $25.35 | 132.7K |
| Oct 08, 2026 | $28.41 | -0.91% | $28.99 | $28.01 | 83.8K |
| Oct 07, 2026 | $28.67 | +1.16% | $28.89 | $27.92 | 61.8K |