stockNASDAQ: ATNI • 3 Months Updates
ATN International Inc. (ATNI) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:atni.com/investors
Price & Performance Trajectory
ATN International Inc.NASDAQ: ATNI
Latest Close
$25.75
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATNI session performance
✓ Latest Close USD
$25.75
Latest session close
+$2.88vs period start
Period Return % % GAIN
+12.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.41 / $22.75
Period range envelope
$10.66channel spread
Total Volume SHARES
5.28M
Period turnover
Avg: 83.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.75 | -0.43% | $26.30 | $25.42 | 50.3K |
| Oct 15, 2026 | $25.86 | +0.58% | $26.43 | $25.56 | 54.6K |
| Oct 14, 2026 | $25.71 | -0.70% | $25.96 | $25.31 | 82.3K |
| Oct 13, 2026 | $25.89 | -1.82% | $26.56 | $25.67 | 81.0K |
| Oct 12, 2026 | $26.37 | +3.45% | $26.77 | $25.55 | 124.3K |
| Oct 09, 2026 | $25.49 | -10.28% | $28.35 | $25.35 | 132.7K |
| Oct 08, 2026 | $28.41 | -0.91% | $28.99 | $28.01 | 83.8K |
| Oct 07, 2026 | $28.67 | +1.16% | $28.89 | $27.92 | 61.8K |
| Oct 06, 2026 | $28.34 | +0.85% | $28.77 | $27.96 | 55.5K |
| Oct 05, 2026 | $28.10 | +0.68% | $28.30 | $27.29 | 95.4K |
| Oct 02, 2026 | $27.91 | +0.58% | $28.73 | $27.66 | 71.5K |
| Oct 01, 2026 | $28.04 | +0.79% | $28.22 | $27.55 | 70.8K |
| Sep 30, 2026 | $27.82 | -0.36% | $28.07 | $27.31 | 110.8K |
| Sep 29, 2026 | $27.92 | -2.28% | $29.06 | $27.73 | 65.7K |
| Sep 28, 2026 | $28.57 | -0.17% | $29.47 | $28.14 | 71.4K |
Page 1 of 5