stockNASDAQ: ATNI • 6 Months Updates
ATN International Inc. (ATNI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:atni.com/investors
Price & Performance Trajectory
ATN International Inc.NASDAQ: ATNI
Latest Close
$25.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATNI session performance
✓ Latest Close USD
$25.91
Latest session close
$-2.33vs period start
Period Return % % GAIN
-8.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.41 / $22.75
Period range envelope
$10.66channel spread
Total Volume SHARES
9.87M
Period turnover
Avg: 79.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $25.91 | -1.22% | $25.99 | $25.48 | 85.5K |
| Oct 22, 2026 | $26.23 | +3.43% | $26.23 | $25.49 | 60.1K |
| Oct 21, 2026 | $25.36 | -1.36% | $25.52 | $24.78 | 66.4K |
| Oct 20, 2026 | $25.71 | +1.82% | $25.79 | $25.40 | 61.4K |
| Oct 19, 2026 | $25.25 | -1.94% | $25.95 | $25.12 | 68.7K |
| Oct 16, 2026 | $25.75 | -0.43% | $26.30 | $25.42 | 50.3K |
| Oct 15, 2026 | $25.86 | +0.58% | $26.43 | $25.56 | 54.6K |
| Oct 14, 2026 | $25.71 | -0.70% | $25.96 | $25.31 | 82.3K |
| Oct 13, 2026 | $25.89 | -1.82% | $26.56 | $25.67 | 81.0K |
| Oct 12, 2026 | $26.37 | +3.45% | $26.77 | $25.55 | 124.3K |
| Oct 09, 2026 | $25.49 | -10.28% | $28.35 | $25.35 | 132.7K |
| Oct 08, 2026 | $28.41 | -0.91% | $28.99 | $28.01 | 83.8K |
| Oct 07, 2026 | $28.67 | +1.16% | $28.89 | $27.92 | 61.8K |
| Oct 06, 2026 | $28.34 | +0.85% | $28.77 | $27.96 | 55.5K |
| Oct 05, 2026 | $28.10 | +0.68% | $28.30 | $27.29 | 95.4K |
Page 1 of 9