stockNYSE: ASH • 6 Months Updates
Ashland Inc. (ASH) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Ashland Inc. (ASH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ashland.com
Price & Performance Trajectory
Ashland Inc.NYSE: ASH
Latest Close
$76.72
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASH session performance
✓ Latest Close USD
$76.72
Latest session close
+$22.22vs period start
Period Return % % GAIN
+40.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.5 / $54.16
Period range envelope
$25.34channel spread
Total Volume SHARES
96.97M
Period turnover
Avg: 801.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $76.72 | -0.12% | $77.59 | $76.13 | 839.5K |
| Nov 10, 2026 | $76.81 | -1.15% | $77.94 | $76.57 | 1.11M |
| Nov 09, 2026 | $77.70 | +1.41% | $78.75 | $77.18 | 904.6K |
| Nov 06, 2026 | $76.62 | +0.45% | $79.50 | $74.03 | 1.70M |
| Nov 05, 2026 | $76.28 | -0.21% | $77.52 | $75.61 | 1.26M |
| Nov 04, 2026 | $76.44 | +4.68% | $76.47 | $73.26 | 1.04M |
| Nov 03, 2026 | $73.02 | -1.58% | $75.71 | $72.81 | 896.2K |
| Nov 02, 2026 | $74.19 | -0.66% | $76.32 | $74.19 | 638.7K |
| Oct 30, 2026 | $74.68 | +0.40% | $74.85 | $73.87 | 457.2K |
| Oct 29, 2026 | $74.38 | +2.35% | $74.49 | $72.95 | 545.4K |
| Oct 28, 2026 | $72.67 | -0.15% | $73.90 | $72.23 | 374.8K |
| Oct 27, 2026 | $72.78 | +0.64% | $73.23 | $72.03 | 339.0K |
| Oct 26, 2026 | $72.32 | -0.92% | $73.55 | $72.08 | 331.3K |
| Oct 23, 2026 | $72.99 | -0.79% | $73.46 | $72.11 | 427.3K |
| Oct 22, 2026 | $73.57 | +1.98% | $73.76 | $71.31 | 440.1K |
Page 1 of 9