stockNYSE: ASH • 12 Months Updates
Ashland Inc. (ASH) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Ashland Inc. (ASH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ashland.com
Price & Performance Trajectory
Ashland Inc.NYSE: ASH
Latest Close
$76.44
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASH session performance
✓ Latest Close USD
$76.44
Latest session close
+$28.6vs period start
Period Return % % GAIN
+59.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.25 / $47.12
Period range envelope
$31.13channel spread
Total Volume SHARES
198.37M
Period turnover
Avg: 799.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $76.44 | +4.68% | $76.47 | $73.26 | 1.04M |
| Nov 03, 2026 | $73.02 | -1.58% | $75.71 | $72.81 | 896.2K |
| Nov 02, 2026 | $74.19 | -0.66% | $76.32 | $74.19 | 638.7K |
| Oct 30, 2026 | $74.68 | +0.40% | $74.85 | $73.87 | 457.2K |
| Oct 29, 2026 | $74.38 | +2.35% | $74.49 | $72.95 | 545.4K |
| Oct 28, 2026 | $72.67 | -0.15% | $73.90 | $72.23 | 374.8K |
| Oct 27, 2026 | $72.78 | +0.64% | $73.23 | $72.03 | 339.0K |
| Oct 26, 2026 | $72.32 | -0.92% | $73.55 | $72.08 | 331.3K |
| Oct 23, 2026 | $72.99 | -0.79% | $73.46 | $72.11 | 427.3K |
| Oct 22, 2026 | $73.57 | +1.98% | $73.76 | $71.31 | 440.1K |
| Oct 21, 2026 | $72.14 | +0.63% | $72.45 | $71.10 | 407.8K |
| Oct 20, 2026 | $71.69 | +0.70% | $72.16 | $71.25 | 526.6K |
| Oct 19, 2026 | $71.19 | +0.06% | $71.99 | $71.00 | 343.5K |
| Oct 16, 2026 | $71.15 | -0.61% | $73.05 | $70.99 | 430.0K |
| Oct 15, 2026 | $71.59 | +0.38% | $71.97 | $70.80 | 457.1K |
Page 1 of 17