stockNYSE: ASH • 3 Months Updates
Ashland Inc. (ASH) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Ashland Inc. (ASH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ashland.com
Price & Performance Trajectory
Ashland Inc.NYSE: ASH
Latest Close
$73.57
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASH session performance
✓ Latest Close USD
$73.57
Latest session close
+$7.17vs period start
Period Return % % GAIN
+10.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.25 / $65.63
Period range envelope
$12.62channel spread
Total Volume SHARES
40.24M
Period turnover
Avg: 670.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $73.57 | +1.98% | $73.76 | $71.31 | 440.1K |
| Oct 21, 2026 | $72.14 | +0.63% | $72.45 | $71.10 | 407.8K |
| Oct 20, 2026 | $71.69 | +0.70% | $72.16 | $71.25 | 526.6K |
| Oct 19, 2026 | $71.19 | +0.06% | $71.99 | $71.00 | 343.5K |
| Oct 16, 2026 | $71.15 | -0.61% | $73.05 | $70.99 | 430.0K |
| Oct 15, 2026 | $71.59 | +0.38% | $71.97 | $70.80 | 457.1K |
| Oct 14, 2026 | $71.32 | -1.83% | $72.57 | $70.39 | 459.0K |
| Oct 13, 2026 | $72.65 | +2.64% | $73.06 | $70.63 | 388.9K |
| Oct 12, 2026 | $70.78 | +0.30% | $71.53 | $70.16 | 459.2K |
| Oct 09, 2026 | $70.57 | -0.17% | $71.07 | $69.97 | 408.8K |
| Oct 08, 2026 | $70.69 | +0.03% | $71.15 | $69.88 | 441.5K |
| Oct 07, 2026 | $70.67 | -0.42% | $72.06 | $70.32 | 906.8K |
| Oct 06, 2026 | $70.97 | +3.18% | $71.72 | $69.35 | 1.08M |
| Oct 05, 2026 | $68.78 | -1.06% | $69.18 | $68.17 | 520.7K |
| Oct 02, 2026 | $69.52 | +1.33% | $69.88 | $68.75 | 501.1K |
Page 1 of 4