stockNYSE: ASH • 28 Days Updates
Ashland Inc. (ASH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Ashland Inc. (ASH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ashland.com
Price & Performance Trajectory
Ashland Inc.NYSE: ASH
Latest Close
$70.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASH session performance
✓ Latest Close USD
$70.69
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.06 / $67.75
Period range envelope
$4.31channel spread
Total Volume SHARES
12.03M
Period turnover
Avg: 707.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $70.69 | +0.03% | $71.15 | $69.88 | 441.5K |
| Oct 07, 2026 | $70.67 | -0.42% | $72.06 | $70.32 | 906.8K |
| Oct 06, 2026 | $70.97 | +3.18% | $71.72 | $69.35 | 1.08M |
| Oct 05, 2026 | $68.78 | -1.06% | $69.18 | $68.17 | 520.7K |
| Oct 02, 2026 | $69.52 | +1.33% | $69.88 | $68.75 | 501.1K |
| Sep 25, 2026 | $69.06 | -0.06% | $69.67 | $68.60 | 549.4K |
| Sep 24, 2026 | $69.10 | +0.13% | $70.17 | $68.12 | 747.1K |
| Sep 23, 2026 | $69.01 | -0.93% | $70.05 | $68.52 | 704.4K |
| Sep 22, 2026 | $69.66 | +0.87% | $71.10 | $69.06 | 885.4K |
| Sep 21, 2026 | $69.06 | +0.00% | $69.99 | $68.62 | 571.2K |
| Sep 18, 2026 | $69.06 | -1.02% | $70.16 | $68.74 | 1.10M |
| Sep 17, 2026 | $69.77 | -1.01% | $71.73 | $69.67 | 609.2K |
| Sep 16, 2026 | $70.48 | +0.30% | $71.55 | $69.55 | 625.0K |
| Sep 15, 2026 | $70.27 | +0.86% | $70.96 | $68.99 | 697.5K |
| Sep 14, 2026 | $69.67 | -1.75% | $70.59 | $69.30 | 770.9K |
Page 1 of 2