stockNYSE: ASH • 7 Days Updates
Ashland Inc. (ASH) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Ashland Inc. (ASH) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ashland.com
Price & Performance Trajectory
Ashland Inc.NYSE: ASH
Latest Close
$70.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASH session performance
✓ Latest Close USD
$70.67
Latest session close
+$1.15vs period start
Period Return % % GAIN
+1.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.06 / $68.17
Period range envelope
$3.89channel spread
Total Volume SHARES
3.01M
Period turnover
Avg: 751.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $70.67 | -0.42% | $72.06 | $70.32 | 906.8K |
| Oct 06, 2026 | $70.97 | +3.18% | $71.72 | $69.35 | 1.08M |
| Oct 05, 2026 | $68.78 | -1.06% | $69.18 | $68.17 | 520.7K |
| Oct 02, 2026 | $69.52 | +1.33% | $69.88 | $68.75 | 501.1K |