Artiva Biotherapeutics Inc. (ARTV)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.artivabio.com
Current Period Close
$4.22
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$4.19
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$0.03 (+0.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $4.22 | Oct 30, 2026 | $4.19 | +0.72% |
| Nov 06, 2026 | $4.15 | Oct 29, 2026 | $4.23 | -1.89% |
| Nov 05, 2026 | $4.13 | Oct 28, 2026 | $4.28 | -3.39% |
| Nov 04, 2026 | $4.22 | Oct 27, 2026 | $4.27 | -1.17% |
| Nov 03, 2026 | $4.20 | Oct 26, 2026 | $6.16 | -31.82% |