stockNASDAQ: ARTV • 28 Days Updates
Artiva Biotherapeutics Inc. (ARTV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.artivabio.com
Price & Performance Trajectory
Artiva Biotherapeutics Inc.NASDAQ: ARTV
Latest Close
$6.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARTV session performance
✓ Latest Close USD
$6.94
Latest session close
$-3.28vs period start
Period Return % % GAIN
-32.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.61 / $6.52
Period range envelope
$4.09channel spread
Total Volume SHARES
11.11M
Period turnover
Avg: 528.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.94 | +2.06% | $7.14 | $6.77 | 275.9K |
| Oct 08, 2026 | $6.80 | -2.86% | $6.92 | $6.58 | 339.2K |
| Oct 07, 2026 | $7.00 | -3.71% | $7.26 | $6.86 | 320.4K |
| Oct 06, 2026 | $7.27 | +1.96% | $7.38 | $6.95 | 664.5K |
| Oct 05, 2026 | $7.13 | +4.39% | $7.16 | $6.52 | 473.2K |
| Oct 02, 2026 | $6.83 | +0.59% | $7.00 | $6.74 | 587.6K |
| Oct 01, 2026 | $6.79 | -4.63% | $7.15 | $6.77 | 443.7K |
| Sep 30, 2026 | $7.12 | +1.28% | $7.40 | $6.96 | 383.0K |
| Sep 29, 2026 | $7.03 | -0.28% | $7.18 | $6.92 | 450.6K |
| Sep 28, 2026 | $7.05 | +0.86% | $7.19 | $6.75 | 437.5K |
| Sep 25, 2026 | $6.99 | -6.68% | $7.49 | $6.90 | 507.1K |
| Sep 24, 2026 | $7.49 | -2.98% | $7.71 | $7.22 | 511.6K |
| Sep 23, 2026 | $7.72 | -4.57% | $8.20 | $7.52 | 407.7K |
| Sep 22, 2026 | $8.09 | +3.32% | $8.39 | $7.86 | 438.0K |
| Sep 21, 2026 | $7.83 | -9.06% | $8.64 | $7.78 | 629.1K |
Page 1 of 2