stockNASDAQ: ARTV • 6 Months Updates
Artiva Biotherapeutics Inc. (ARTV) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:investors.artivabio.com
Price & Performance Trajectory
Artiva Biotherapeutics Inc.NASDAQ: ARTV
Latest Close
$4.27
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARTV session performance
✓ Latest Close USD
$4.27
Latest session close
$-6.53vs period start
Period Return % % GAIN
-60.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13 / $4
Period range envelope
$9.00channel spread
Total Volume SHARES
71.15M
Period turnover
Avg: 573.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $4.27 | -30.68% | $4.45 | $4.00 | 8.63M |
| Oct 26, 2026 | $6.16 | +0.16% | $6.20 | $5.95 | 487.0K |
| Oct 23, 2026 | $6.15 | -0.81% | $6.17 | $5.95 | 315.0K |
| Oct 22, 2026 | $6.20 | -4.47% | $6.65 | $6.16 | 393.9K |
| Oct 21, 2026 | $6.49 | -1.07% | $6.74 | $6.44 | 363.7K |
| Oct 20, 2026 | $6.56 | +11.38% | $6.65 | $5.86 | 446.0K |
| Oct 19, 2026 | $5.89 | +0.68% | $6.20 | $5.76 | 536.9K |
| Oct 16, 2026 | $5.85 | -3.47% | $6.10 | $5.82 | 573.1K |
| Oct 15, 2026 | $6.06 | +2.54% | $6.16 | $5.85 | 478.2K |
| Oct 14, 2026 | $5.91 | -6.04% | $6.25 | $5.88 | 706.1K |
| Oct 13, 2026 | $6.29 | -7.09% | $6.74 | $6.24 | 526.7K |
| Oct 12, 2026 | $6.77 | -2.45% | $6.94 | $6.73 | 248.5K |
| Oct 09, 2026 | $6.94 | +2.06% | $7.14 | $6.77 | 275.9K |
| Oct 08, 2026 | $6.80 | -2.86% | $6.92 | $6.58 | 339.2K |
| Oct 07, 2026 | $7.00 | -3.71% | $7.26 | $6.86 | 320.4K |
Page 1 of 9