Artiva Biotherapeutics Inc. (ARTV)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.artivabio.com
Current Period Close
$3.96
May 16, 2026 - Nov 12, 2026
Previous Period Close
$9.78
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-5.82 (-59.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $3.96 | - | - | - |
| Nov 11, 2026 | $4.07 | May 15, 2026 | $9.78 | -58.38% |
| Nov 10, 2026 | $4.06 | May 14, 2026 | $10.68 | -61.99% |
| Nov 09, 2026 | $4.22 | May 13, 2026 | $10.50 | -59.81% |
| Nov 06, 2026 | $4.15 | May 12, 2026 | $10.63 | -60.96% |
| Nov 05, 2026 | $4.13 | May 11, 2026 | $10.60 | -61.04% |
| Nov 04, 2026 | $4.22 | May 08, 2026 | $10.89 | -61.25% |
| Nov 03, 2026 | $4.20 | May 07, 2026 | $12.52 | -66.45% |
| Nov 02, 2026 | $4.19 | May 06, 2026 | $12.39 | -66.18% |
| Oct 30, 2026 | $4.19 | May 05, 2026 | $10.60 | -60.47% |
| Oct 29, 2026 | $4.23 | May 04, 2026 | $11.29 | -62.53% |
| Oct 28, 2026 | $4.28 | May 01, 2026 | $10.80 | -60.42% |
| Oct 27, 2026 | $4.27 | Apr 30, 2026 | $10.24 | -58.30% |
| Oct 26, 2026 | $6.16 | Apr 29, 2026 | $8.72 | -29.36% |
| Oct 23, 2026 | $6.15 | Apr 28, 2026 | $9.07 | -32.19% |
Page 1 of 9