Artiva Biotherapeutics Inc. (ARTV)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.artivabio.com
Current Period Close
$4.23
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$7.12
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-2.89 (-40.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $4.23 | - | - | - |
| Oct 28, 2026 | $4.28 | Sep 30, 2026 | $7.12 | -39.96% |
| Oct 27, 2026 | $4.27 | Sep 29, 2026 | $7.03 | -39.26% |
| Oct 26, 2026 | $6.16 | Sep 28, 2026 | $7.05 | -12.62% |
| Oct 23, 2026 | $6.15 | Sep 25, 2026 | $6.99 | -12.02% |
| Oct 22, 2026 | $6.20 | Sep 24, 2026 | $7.49 | -17.22% |
| Oct 21, 2026 | $6.49 | Sep 23, 2026 | $7.72 | -15.93% |
| Oct 20, 2026 | $6.56 | Sep 22, 2026 | $8.09 | -18.91% |
| Oct 19, 2026 | $5.89 | Sep 21, 2026 | $7.83 | -24.78% |
| Oct 16, 2026 | $5.85 | Sep 18, 2026 | $8.61 | -32.06% |
| Oct 15, 2026 | $6.06 | Sep 17, 2026 | $8.44 | -28.20% |
| Oct 14, 2026 | $5.91 | Sep 16, 2026 | $8.60 | -31.28% |
| Oct 13, 2026 | $6.29 | Sep 15, 2026 | $8.91 | -29.41% |
| Oct 12, 2026 | $6.77 | Sep 14, 2026 | $10.14 | -33.23% |
| Oct 09, 2026 | $6.94 | Sep 11, 2026 | $10.22 | -32.09% |
Page 1 of 2