Artiva Biotherapeutics Inc. (ARTV)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.artivabio.com
Current Period Close
$4.23
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$10.43
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-6.20 (-59.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $4.23 | - | - | - |
| Oct 28, 2026 | $4.28 | - | - | - |
| Oct 27, 2026 | $4.27 | Jul 30, 2026 | $10.43 | -59.06% |
| Oct 26, 2026 | $6.16 | Jul 29, 2026 | $10.02 | -38.52% |
| Oct 23, 2026 | $6.15 | Jul 28, 2026 | $10.53 | -41.60% |
| Oct 22, 2026 | $6.20 | Jul 27, 2026 | $10.32 | -39.92% |
| Oct 21, 2026 | $6.49 | Jul 24, 2026 | $10.03 | -35.29% |
| Oct 20, 2026 | $6.56 | Jul 23, 2026 | $10.13 | -35.24% |
| Oct 19, 2026 | $5.89 | Jul 22, 2026 | $10.02 | -41.22% |
| Oct 16, 2026 | $5.85 | Jul 21, 2026 | $10.00 | -41.50% |
| Oct 15, 2026 | $6.06 | Jul 20, 2026 | $9.15 | -33.77% |
| Oct 14, 2026 | $5.91 | Jul 17, 2026 | $9.76 | -39.45% |
| Oct 13, 2026 | $6.29 | Jul 16, 2026 | $9.04 | -30.42% |
| Oct 12, 2026 | $6.77 | Jul 15, 2026 | $9.92 | -31.75% |
| Oct 09, 2026 | $6.94 | Jul 14, 2026 | $9.35 | -25.78% |
Page 1 of 5