stockNASDAQ: ARTV • 7 Days Updates
Artiva Biotherapeutics Inc. (ARTV) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.artivabio.com
Price & Performance Trajectory
Artiva Biotherapeutics Inc.NASDAQ: ARTV
Latest Close
$6.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARTV session performance
✓ Latest Close USD
$6.20
Latest session close
+$0.14vs period start
Period Return % % GAIN
+2.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.74 / $5.76
Period range envelope
$0.98channel spread
Total Volume SHARES
2.79M
Period turnover
Avg: 465.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $6.20 | -4.47% | $6.65 | $6.16 | 393.9K |
| Oct 21, 2026 | $6.49 | -1.07% | $6.74 | $6.44 | 363.7K |
| Oct 20, 2026 | $6.56 | +11.38% | $6.65 | $5.86 | 446.0K |
| Oct 19, 2026 | $5.89 | +0.68% | $6.20 | $5.76 | 536.9K |
| Oct 16, 2026 | $5.85 | -3.47% | $6.10 | $5.82 | 573.1K |
| Oct 15, 2026 | $6.06 | +2.54% | $6.16 | $5.85 | 478.2K |