stockNYSE: ARES • 28 Days Updates
Ares Management Corporation (ARES)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ares Management (ARES) is a global alternative asset manager specializing in credit, private equity, real estate, and infrastructure investments, trading on NYSE Stocks. Shares last closed at $117.22, moving -0.28% over the past week and -10.95% across 28 days. Longer term, the stock is -2.68% over 3 months, +9.88% over 6 months and -20.40% over 12 months. Other major equities INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.aresmgmt.com
Price & Performance Trajectory
Ares Management CorporationNYSE: ARES
Latest Close
$117.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARES session performance
✓ Latest Close USD
$117.22
Latest session close
$-14.42vs period start
Period Return % % GAIN
-10.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134.16 / $113.85
Period range envelope
$20.31channel spread
Total Volume SHARES
42.58M
Period turnover
Avg: 2.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $117.22 | +0.83% | $119.58 | $115.97 | 1.82M |
| Oct 08, 2026 | $116.26 | +0.44% | $116.38 | $113.85 | 2.72M |
| Oct 07, 2026 | $115.75 | -1.69% | $117.11 | $114.78 | 1.45M |
| Oct 06, 2026 | $117.72 | +0.50% | $119.13 | $116.94 | 1.97M |
| Oct 05, 2026 | $117.13 | -0.36% | $118.38 | $115.33 | 1.69M |
| Oct 02, 2026 | $117.55 | +0.84% | $120.50 | $116.73 | 2.54M |
| Sep 30, 2026 | $116.17 | -2.35% | $119.52 | $115.41 | 2.07M |
| Sep 29, 2026 | $118.97 | +0.53% | $119.58 | $117.61 | 2.17M |
| Sep 28, 2026 | $118.34 | -3.01% | $120.69 | $117.47 | 2.46M |
| Sep 25, 2026 | $122.01 | +1.58% | $124.02 | $119.65 | 1.58M |
| Sep 24, 2026 | $120.11 | -1.13% | $121.35 | $116.30 | 3.15M |
| Sep 23, 2026 | $121.48 | -4.10% | $123.96 | $121.21 | 1.64M |
| Sep 21, 2026 | $126.67 | +2.32% | $127.95 | $125.05 | 1.62M |
| Sep 18, 2026 | $123.80 | -1.21% | $125.96 | $122.86 | 7.91M |
| Sep 17, 2026 | $125.32 | +0.89% | $128.55 | $124.74 | 1.55M |
Page 1 of 2