stockNYSE: ARES • 7 Days Updates
Ares Management Corporation (ARES) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.aresmgmt.com
Price & Performance Trajectory
Ares Management CorporationNYSE: ARES
Latest Close
$112.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARES session performance
✓ Latest Close USD
$112.27
Latest session close
$-4.95vs period start
Period Return % % GAIN
-4.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.58 / $110.31
Period range envelope
$9.27channel spread
Total Volume SHARES
14.27M
Period turnover
Avg: 2.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $112.27 | -1.54% | $115.70 | $111.33 | 2.46M |
| Oct 15, 2026 | $114.03 | +1.37% | $114.20 | $110.31 | 3.43M |
| Oct 14, 2026 | $112.49 | -2.71% | $115.12 | $111.15 | 2.53M |
| Oct 13, 2026 | $115.62 | -2.14% | $118.91 | $113.56 | 2.64M |
| Oct 12, 2026 | $118.15 | +0.79% | $118.32 | $116.31 | 1.39M |
| Oct 09, 2026 | $117.22 | +0.83% | $119.58 | $115.97 | 1.82M |