stockNYSE: ARES • 6 Months Updates
Ares Management Corporation (ARES) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:ir.aresmgmt.com
Price & Performance Trajectory
Ares Management CorporationNYSE: ARES
Latest Close
$127.47
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARES session performance
✓ Latest Close USD
$127.47
Latest session close
+$7.49vs period start
Period Return % % GAIN
+6.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.87 / $105.79
Period range envelope
$44.08channel spread
Total Volume SHARES
288.00M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $127.47 | +2.95% | $128.96 | $122.95 | 2.39M |
| Oct 28, 2026 | $123.82 | +1.33% | $124.79 | $122.00 | 2.45M |
| Oct 27, 2026 | $122.19 | +0.25% | $123.81 | $121.30 | 1.23M |
| Oct 26, 2026 | $121.88 | -0.16% | $123.44 | $121.25 | 1.95M |
| Oct 23, 2026 | $122.08 | -1.31% | $123.94 | $121.99 | 1.89M |
| Oct 22, 2026 | $123.70 | +5.72% | $123.92 | $114.99 | 2.60M |
| Oct 21, 2026 | $117.01 | +0.62% | $118.94 | $116.27 | 1.84M |
| Oct 20, 2026 | $116.29 | +2.91% | $116.82 | $112.72 | 2.87M |
| Oct 19, 2026 | $113.00 | +0.65% | $113.93 | $111.64 | 2.05M |
| Oct 16, 2026 | $112.27 | -1.54% | $115.70 | $111.33 | 2.46M |
| Oct 15, 2026 | $114.03 | +1.37% | $114.20 | $110.31 | 3.43M |
| Oct 14, 2026 | $112.49 | -2.71% | $115.12 | $111.15 | 2.53M |
| Oct 13, 2026 | $115.62 | -2.14% | $118.91 | $113.56 | 2.64M |
| Oct 12, 2026 | $118.15 | +0.79% | $118.32 | $116.31 | 1.39M |
| Oct 09, 2026 | $117.22 | +0.83% | $119.58 | $115.97 | 1.82M |
Page 1 of 9