Ares Management Corporation (ARES)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.aresmgmt.com
Current Period Close
$139.41
May 15, 2026 - Nov 11, 2026
Previous Period Close
$128.53
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$10.88 (+8.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $139.41 | May 13, 2026 | $123.18 | +13.18% |
| Nov 09, 2026 | $139.58 | May 12, 2026 | $123.66 | +12.87% |
| Nov 06, 2026 | $133.98 | May 11, 2026 | $124.61 | +7.52% |
| Nov 05, 2026 | $133.72 | May 08, 2026 | $126.25 | +5.92% |
| Nov 04, 2026 | $136.85 | May 07, 2026 | $123.15 | +11.12% |
| Nov 03, 2026 | $128.93 | May 06, 2026 | $123.86 | +4.09% |
| Nov 02, 2026 | $132.96 | May 05, 2026 | $122.96 | +8.13% |
| Oct 30, 2026 | $128.15 | May 04, 2026 | $119.98 | +6.81% |
| Oct 29, 2026 | $127.47 | May 01, 2026 | $119.00 | +7.12% |
| Oct 28, 2026 | $123.82 | Apr 30, 2026 | $117.40 | +5.47% |
| Oct 27, 2026 | $122.19 | Apr 29, 2026 | $110.86 | +10.22% |
| Oct 26, 2026 | $121.88 | Apr 28, 2026 | $113.01 | +7.85% |
| Oct 23, 2026 | $122.08 | Apr 27, 2026 | $112.18 | +8.83% |
| Oct 22, 2026 | $123.70 | Apr 24, 2026 | $115.23 | +7.35% |
| Oct 21, 2026 | $117.01 | Apr 23, 2026 | $114.78 | +1.94% |
Page 1 of 9