Ares Management Corporation (ARES)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.aresmgmt.com
Current Period Close
$139.41
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$132.96
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$6.45 (+4.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $139.41 | Nov 02, 2026 | $132.96 | +4.85% |
| Nov 09, 2026 | $139.58 | Oct 30, 2026 | $128.15 | +8.92% |
| Nov 06, 2026 | $133.98 | Oct 29, 2026 | $127.47 | +5.11% |
| Nov 05, 2026 | $133.72 | Oct 28, 2026 | $123.82 | +8.00% |
| Nov 04, 2026 | $136.85 | Oct 27, 2026 | $122.19 | +12.00% |
| Nov 03, 2026 | $128.93 | Oct 26, 2026 | $121.88 | +5.78% |