Ares Management Corporation (ARES)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.aresmgmt.com
Current Period Close
$139.41
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$143.11
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-3.70 (-2.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $139.41 | Aug 11, 2026 | $143.11 | -2.59% |
| Nov 09, 2026 | $139.58 | Aug 10, 2026 | $137.66 | +1.39% |
| Nov 06, 2026 | $133.98 | Aug 07, 2026 | $136.85 | -2.10% |
| Nov 05, 2026 | $133.72 | Aug 06, 2026 | $138.17 | -3.22% |
| Nov 04, 2026 | $136.85 | Aug 05, 2026 | $139.77 | -2.09% |
| Nov 03, 2026 | $128.93 | Aug 04, 2026 | $142.91 | -9.78% |
| Nov 02, 2026 | $132.96 | Aug 03, 2026 | $138.57 | -4.05% |
| Oct 30, 2026 | $128.15 | Jul 31, 2026 | $128.09 | +0.05% |
| Oct 29, 2026 | $127.47 | Jul 30, 2026 | $124.12 | +2.70% |
| Oct 28, 2026 | $123.82 | Jul 29, 2026 | $124.60 | -0.63% |
| Oct 27, 2026 | $122.19 | Jul 28, 2026 | $127.90 | -4.46% |
| Oct 26, 2026 | $121.88 | Jul 27, 2026 | $127.76 | -4.60% |
| Oct 23, 2026 | $122.08 | Jul 24, 2026 | $126.51 | -3.50% |
| Oct 22, 2026 | $123.70 | Jul 23, 2026 | $121.28 | +2.00% |
| Oct 21, 2026 | $117.01 | Jul 22, 2026 | $119.57 | -2.14% |
Page 1 of 5