Ardelyx Inc. (ARDX)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ardelyx.com
Current Period Close
$2.88
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$3.10
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.22 (-7.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $2.88 | Oct 29, 2026 | $3.10 | -7.10% |
| Nov 05, 2026 | $2.99 | Oct 28, 2026 | $3.10 | -3.55% |
| Nov 04, 2026 | $3.29 | Oct 27, 2026 | $3.00 | +9.67% |
| Nov 03, 2026 | $3.03 | Oct 26, 2026 | $3.00 | +1.00% |
| Nov 02, 2026 | $3.03 | Oct 23, 2026 | $3.08 | -1.62% |
| Oct 30, 2026 | $3.03 | Oct 22, 2026 | $3.20 | -5.31% |